| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.45 | -9.17 % | 0 | 5.94 | 6.05 | 5.45 |
| 07/07/2026 | 5.04 | -7.1 % | 0 | 5.56 | 6.31 | 5.04 |
| 08/07/2026 | 4.32 | -12.2 % | 0 | 4.85 | 5.31 | 4.32 |
| 09/07/2026 | 3.95 | -11.43 % | 0 | 4.33 | 4.76 | 3.75 |
| 10/07/2026 | 4.13 | +5.9 % | 0 | 4.06 | 4.35 | 3.94 |
