| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.32 | +10.5 % | 0 | 3.05 | 3.37 | 2.89 |
| 07/07/2026 | 3.57 | +7.21 % | 0 | 3.24 | 3.57 | 2.69 |
| 08/07/2026 | 4.09 | +12.36 % | 0 | 3.71 | 4.12 | 3.53 |
| 09/07/2026 | 4.46 | +12.06 % | 0 | 4.08 | 4.68 | 3.87 |
| 10/07/2026 | 4.19 | -7.3 % | 0 | 4.31 | 4.34 | 4.00 |
