| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.57 | +8.18 % | 0 | 4.42 | 4.74 | 4.18 |
| 22/05/2026 | 5.19 | +7.45 % | 0 | 4.18 | 5.35 | 4.13 |
| 25/05/2026 | 5.11 | +3.86 % | 0 | 4.91 | 5.21 | 4.65 |
| 26/05/2026 | 5.12 | +1.69 % | 0 | 5.05 | 5.47 | 4.93 |
| 27/05/2026 | 5.03 | -0.69 % | 0 | 5.38 | 5.70 | 4.89 |
