| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.88 | +8.68 % | 0 | 3.57 | 3.92 | 3.43 |
| 07/07/2026 | 4.16 | +5.73 % | 0 | 3.81 | 4.17 | 3.20 |
| 08/07/2026 | 4.74 | +10.75 % | 0 | 4.32 | 4.76 | 4.14 |
| 09/07/2026 | 5.17 | +11.66 % | 0 | 4.75 | 5.38 | 4.46 |
| 10/07/2026 | 4.88 | -6.61 % | 0 | 5.00 | 5.01 | 4.68 |
