| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.92 | -9.68 % | 0 | 4.21 | 4.41 | 3.91 |
| 22/05/2026 | 3.35 | -11.84 % | 0 | 4.36 | 4.36 | 3.29 |
| 25/05/2026 | 3.40 | -4.9 % | 0 | 3.80 | 3.80 | 3.38 |
| 26/05/2026 | 3.31 | -5.57 % | 0 | 3.47 | 3.75 | 3.13 |
| 27/05/2026 | 3.27 | -3.12 % | 0 | 3.13 | 3.45 | 3.01 |
