| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.41 | -9.55 % | 0 | 4.72 | 4.95 | 4.38 |
| 22/05/2026 | 3.78 | -11.27 % | 0 | 4.89 | 4.89 | 3.73 |
| 25/05/2026 | 3.85 | -3.99 % | 0 | 4.28 | 4.28 | 3.82 |
| 26/05/2026 | 3.75 | -5.19 % | 0 | 3.92 | 4.23 | 3.54 |
| 27/05/2026 | 3.60 | -5.76 % | 0 | 3.56 | 3.68 | 3.44 |
