| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.55 | +9.52 % | 0 | 4.16 | 4.55 | 4.02 |
| 07/07/2026 | 4.81 | +5.71 % | 0 | 4.42 | 4.83 | 3.77 |
| 08/07/2026 | 5.50 | +11.01 % | 0 | 4.99 | 5.50 | 4.80 |
| 09/07/2026 | 5.93 | +11.16 % | 0 | 5.47 | 6.06 | 5.14 |
| 10/07/2026 | 5.58 | -6.53 % | 0 | 5.73 | 5.75 | 5.41 |
