| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.23 | +9.19 % | 0 | 4.82 | 5.27 | 4.62 |
| 07/07/2026 | 5.48 | +4.38 % | 0 | 5.09 | 5.48 | 4.40 |
| 08/07/2026 | 6.22 | +9.89 % | 0 | 5.73 | 6.25 | 5.53 |
| 09/07/2026 | 6.72 | +10.16 % | 0 | 6.24 | 6.89 | 5.86 |
| 10/07/2026 | 6.37 | -5.98 % | 0 | 6.53 | 6.53 | 6.17 |
