| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.03 | +4.09 % | 0 | 15.46 | 16.17 | 15.16 |
| 07/07/2026 | 16.62 | +3.23 % | 0 | 15.92 | 16.62 | 14.79 |
| 08/07/2026 | 17.52 | +4.6 % | 0 | 16.82 | 17.52 | 16.53 |
| 09/07/2026 | 18.13 | +4.5 % | 0 | 17.48 | 18.41 | 17.17 |
| 10/07/2026 | 17.77 | -2.36 % | 0 | 17.91 | 18.05 | 17.43 |
