| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.41 | -5.84 % | 0 | 11.05 | 11.30 | 10.41 |
| 07/07/2026 | 9.94 | -4.29 % | 0 | 10.61 | 11.62 | 9.94 |
| 08/07/2026 | 9.17 | -6.29 % | 0 | 9.78 | 10.07 | 9.17 |
| 09/07/2026 | 8.55 | -7.82 % | 0 | 9.19 | 9.37 | 8.33 |
| 10/07/2026 | 8.97 | +5.41 % | 0 | 8.75 | 9.13 | 8.63 |
