| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.27 | -4.88 % | 0 | 12.92 | 13.15 | 12.27 |
| 07/07/2026 | 11.92 | -2.42 % | 0 | 12.47 | 13.53 | 11.92 |
| 08/07/2026 | 11.03 | -4.75 % | 0 | 11.62 | 11.91 | 10.97 |
| 09/07/2026 | 10.37 | -6.28 % | 0 | 11.00 | 11.26 | 10.33 |
| 10/07/2026 | 10.68 | +3.64 % | 0 | 10.58 | 10.90 | 10.45 |
