| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.08 | -2.36 % | 0 | 26.65 | 26.95 | 25.93 |
| 07/07/2026 | 25.52 | -1.85 % | 0 | 26.18 | 27.32 | 25.49 |
| 08/07/2026 | 24.72 | -2.49 % | 0 | 25.28 | 25.56 | 24.61 |
| 09/07/2026 | 23.96 | -3.19 % | 0 | 24.62 | 24.92 | 23.68 |
| 10/07/2026 | 24.37 | +1.97 % | 0 | 24.21 | 24.66 | 24.04 |
