| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.22 | -8.26 % | 0 | 6.72 | 6.84 | 6.22 |
| 07/07/2026 | 5.77 | -6.48 % | 0 | 6.32 | 7.10 | 5.77 |
| 08/07/2026 | 5.03 | -11.22 % | 0 | 5.57 | 6.10 | 5.03 |
| 09/07/2026 | 4.61 | -10.66 % | 0 | 5.03 | 5.52 | 4.40 |
| 10/07/2026 | 4.81 | +5.6 % | 0 | 4.73 | 5.05 | 4.62 |
