| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.02 | +1.43 % | 0 | 43.45 | 44.17 | 43.15 |
| 07/07/2026 | 44.58 | +1.09 % | 0 | 43.91 | 44.61 | 42.78 |
| 08/07/2026 | 45.25 | +1.12 % | 0 | 44.81 | 45.50 | 44.53 |
| 09/07/2026 | 46.13 | +1.72 % | 0 | 45.47 | 46.41 | 45.17 |
| 10/07/2026 | 45.76 | -0.95 % | 0 | 45.91 | 46.05 | 45.42 |
