| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.54 | -0.92 % | 0 | 65.98 | 66.22 | 65.44 |
| 06/10/2026 | 64.82 | -1.19 % | 0 | 65.99 | 66.44 | 64.09 |
| 07/10/2026 | 65.23 | +0.51 % | 0 | 65.17 | 65.49 | 64.09 |
| 08/10/2026 | 65.65 | +0.77 % | 0 | 65.63 | 66.14 | 65.43 |
| 09/10/2026 | 64.87 | -1.04 % | 0 | 65.17 | 65.18 | 64.54 |
