| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.91 | +2.28 % | 0 | 59.90 | 61.85 | 59.90 |
| 21/08/2026 | 60.65 | -0.41 % | 0 | 59.61 | 60.66 | 59.46 |
| 24/08/2026 | 60.66 | -0.23 % | 0 | 60.90 | 61.12 | 60.37 |
| 25/08/2026 | 61.50 | +1.23 % | 0 | 60.69 | 61.85 | 60.46 |
| 26/08/2026 | 61.30 | -0.57 % | 0 | 61.38 | 61.60 | 61.23 |
