| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.40 | -1. % | 0 | 59.25 | 60.76 | 59.25 |
| 20/08/2026 | 60.98 | +2.4 % | 0 | 59.90 | 61.85 | 59.90 |
| 21/08/2026 | 60.65 | -0.41 % | 0 | 59.61 | 60.66 | 59.46 |
| 24/08/2026 | 60.66 | -0.23 % | 0 | 60.90 | 61.12 | 60.37 |
| 25/08/2026 | 61.50 | +1.23 % | 0 | 60.69 | 61.85 | 60.46 |
