| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.42 | -2.62 % | 0 | 69.79 | 71.25 | 69.70 |
| 10/11/2025 | 69.82 | -0.25 % | 0 | 69.53 | 70.07 | 69.47 |
| 11/11/2025 | 68.81 | -1.48 % | 0 | 69.73 | 69.73 | 68.28 |
| 12/11/2025 | 68.04 | -1.1 % | 0 | 69.21 | 69.38 | 67.34 |
| 13/11/2025 | 68.08 | -0.89 % | 0 | 68.05 | 68.35 | 67.72 |