| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.47 | +26.12 % | 0 | 7.12 | 7.20 | 5.79 |
| 10/11/2025 | 7.15 | +2.22 % | 0 | 7.14 | 7.37 | 6.76 |
| 11/11/2025 | 7.99 | +13.01 % | 0 | 7.07 | 8.23 | 6.96 |
| 12/11/2025 | 8.42 | +4.86 % | 0 | 7.39 | 9.06 | 7.16 |
| 13/11/2025 | 8.80 | +8.51 % | 0 | 8.41 | 9.03 | 8.30 |