| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.70 | +18.09 % | 0 | 5.06 | 5.10 | 4.33 |
| 10/11/2025 | 5.01 | +1.52 % | 0 | 5.13 | 5.17 | 4.86 |
| 11/11/2025 | 5.46 | +8.45 % | 0 | 5.03 | 5.77 | 5.03 |
| 12/11/2025 | 5.88 | +5.67 % | 0 | 5.29 | 6.27 | 5.22 |
| 13/11/2025 | 6.09 | +7.03 % | 0 | 5.83 | 6.24 | 5.71 |
