| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.29 | +6.31 % | 0 | 3.11 | 3.39 | 3.01 |
| 06/10/2026 | 3.67 | +11.21 % | 0 | 3.03 | 3.80 | 2.82 |
| 07/10/2026 | 3.39 | -6.75 % | 0 | 3.42 | 4.12 | 3.30 |
| 08/10/2026 | 3.19 | -8.07 % | 0 | 3.16 | 3.37 | 2.95 |
| 09/10/2026 | 3.50 | +8.36 % | 0 | 3.39 | 3.76 | 3.38 |
