| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.22 | -12.91 % | 0 | 7.95 | 8.66 | 6.68 |
| 21/08/2026 | 7.40 | +1.23 % | 0 | 8.10 | 8.22 | 7.40 |
| 24/08/2026 | 7.42 | +0.68 % | 0 | 7.22 | 7.49 | 7.12 |
| 25/08/2026 | 6.77 | -7.89 % | 0 | 7.31 | 7.38 | 6.63 |
| 26/08/2026 | 6.76 | +0.52 % | 0 | 6.82 | 6.94 | 6.64 |
