| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.51 | -6.43 % | 0 | 4.74 | 4.85 | 4.45 |
| 22/05/2026 | 4.09 | -5.76 % | 0 | 4.86 | 4.86 | 3.98 |
| 25/05/2026 | 4.12 | -3.51 % | 0 | 4.47 | 4.47 | 4.12 |
| 26/05/2026 | 4.12 | -2.37 % | 0 | 4.28 | 4.60 | 3.84 |
| 27/05/2026 | 4.04 | -3.58 % | 0 | 3.98 | 4.13 | 3.87 |