| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.35 | -10.51 % | 0 | 10.07 | 10.84 | 9.88 |
| 10/11/2025 | 9.72 | -4.05 % | 0 | 9.85 | 10.28 | 9.64 |
| 11/11/2025 | 9.24 | -7.93 % | 0 | 9.95 | 9.95 | 9.12 |
| 12/11/2025 | 9.05 | -4.64 % | 0 | 9.68 | 9.89 | 8.68 |
| 13/11/2025 | 8.84 | -7.1 % | 0 | 9.02 | 9.32 | 8.70 |