| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.06 | +12.75 % | 0 | 16.63 | 16.69 | 15.17 |
| 10/11/2025 | 16.60 | +0.79 % | 0 | 16.65 | 16.90 | 16.30 |
| 11/11/2025 | 17.60 | +5.64 % | 0 | 16.69 | 17.96 | 16.69 |
| 12/11/2025 | 18.12 | +2.43 % | 0 | 16.97 | 18.83 | 16.67 |
| 13/11/2025 | 18.62 | +4.55 % | 0 | 18.11 | 18.80 | 17.99 |