| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.99 | +9.55 % | 0 | 21.57 | 21.63 | 20.10 |
| 10/11/2025 | 21.54 | +0.49 % | 0 | 21.60 | 21.85 | 21.15 |
| 11/11/2025 | 22.48 | +3.91 % | 0 | 21.64 | 22.92 | 21.64 |
| 12/11/2025 | 23.09 | +1.85 % | 0 | 21.92 | 23.79 | 21.62 |
| 13/11/2025 | 23.56 | +3.42 % | 0 | 23.08 | 23.78 | 22.95 |