Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 41.43 | +0.22 % | 0 | 40.68 | 41.55 | 39.16 |
25/04/2025 | 41.87 | +1.04 % | 0 | 42.83 | 43.00 | 41.25 |
28/04/2025 | 42.53 | +1.17 % | 0 | 42.46 | 43.00 | 42.15 |
29/04/2025 | 43.14 | +1.05 % | 0 | 42.62 | 43.65 | 42.36 |
30/04/2025 | 42.28 | -2.42 % | 0 | 43.26 | 43.66 | 40.83 |