| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.97 | +7.98 % | 0 | 25.54 | 25.60 | 24.07 |
| 10/11/2025 | 25.53 | +0.41 % | 0 | 25.58 | 25.83 | 25.23 |
| 11/11/2025 | 26.64 | +3.96 % | 0 | 25.62 | 26.90 | 25.62 |
| 12/11/2025 | 27.07 | +1.54 % | 0 | 25.91 | 27.78 | 25.73 |
| 13/11/2025 | 27.62 | +3.2 % | 0 | 27.07 | 27.76 | 26.93 |