Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 14.08 | -0.18 % | 0 | 13.69 | 14.30 | 11.99 |
25/04/2025 | 14.46 | +2.55 % | 0 | 15.57 | 15.79 | 14.11 |
28/04/2025 | 15.10 | +2.65 % | 0 | 15.12 | 15.51 | 14.53 |
29/04/2025 | 15.63 | +2.22 % | 0 | 15.17 | 16.18 | 15.17 |
30/04/2025 | 14.83 | -6.79 % | 0 | 15.74 | 16.09 | 13.89 |