| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.39 | -3.31 % | 0 | 17.90 | 18.16 | 17.35 |
| 07/07/2026 | 16.84 | -2.8 % | 0 | 17.47 | 18.46 | 16.84 |
| 08/07/2026 | 16.07 | -4. % | 0 | 16.66 | 16.96 | 16.07 |
| 09/07/2026 | 15.45 | -4.25 % | 0 | 16.07 | 16.29 | 15.34 |
| 10/07/2026 | 15.72 | +1.95 % | 0 | 15.63 | 15.93 | 15.59 |
