| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.76 | -6.53 % | 0 | 20.78 | 20.78 | 19.11 |
| 21/08/2026 | 20.05 | +1.06 % | 0 | 21.03 | 21.20 | 20.05 |
| 24/08/2026 | 20.04 | +0.55 % | 0 | 19.82 | 20.33 | 19.64 |
| 25/08/2026 | 19.24 | -3.61 % | 0 | 19.98 | 20.20 | 18.92 |
| 26/08/2026 | 19.29 | +1.21 % | 0 | 19.31 | 19.49 | 19.11 |
