| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.05 | +4.01 % | 0 | 14.64 | 15.10 | 14.44 |
| 06/10/2026 | 15.70 | +4.84 % | 0 | 14.61 | 15.90 | 14.27 |
| 07/10/2026 | 15.32 | -1.86 % | 0 | 15.38 | 16.27 | 15.09 |
| 08/10/2026 | 14.88 | -3.19 % | 0 | 14.92 | 15.03 | 14.48 |
| 09/10/2026 | 15.63 | +4.27 % | 0 | 15.35 | 15.80 | 15.35 |
