| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.48 | +16.26 % | 0 | 13.69 | 13.84 | 12.42 |
| 10/11/2025 | 13.59 | +0.22 % | 0 | 13.92 | 14.23 | 13.27 |
| 11/11/2025 | 14.51 | +6.3 % | 0 | 13.71 | 15.01 | 13.71 |
| 12/11/2025 | 15.19 | +4.29 % | 0 | 14.19 | 15.83 | 14.05 |
| 13/11/2025 | 15.40 | +5.48 % | 0 | 15.16 | 15.78 | 14.90 |