| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.45 | -8.86 % | 0 | 3.29 | 3.59 | 3.26 |
| 10/11/2025 | 3.26 | -1.51 % | 0 | 3.27 | 3.35 | 3.18 |
| 11/11/2025 | 3.08 | -3.91 % | 0 | 3.21 | 3.21 | 2.98 |
| 12/11/2025 | 2.99 | -0.99 % | 0 | 3.22 | 3.24 | 2.85 |
| 13/11/2025 | 2.86 | -2.89 % | 0 | 2.96 | 2.98 | 2.80 |
