| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.70 | +16.59 % | 0 | 10.18 | 10.27 | 9.06 |
| 10/11/2025 | 10.15 | +0.84 % | 0 | 10.31 | 10.50 | 9.74 |
| 11/11/2025 | 10.87 | +7.47 % | 0 | 10.17 | 11.33 | 10.17 |
| 12/11/2025 | 11.45 | +4.85 % | 0 | 10.55 | 12.07 | 10.43 |
| 13/11/2025 | 11.80 | +8.31 % | 0 | 11.41 | 12.02 | 11.21 |