| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.35 | +3.81 % | 0 | 10.13 | 10.56 | 9.90 |
| 06/10/2026 | 11.05 | +6.66 % | 0 | 10.08 | 11.19 | 9.73 |
| 07/10/2026 | 10.70 | -2.37 % | 0 | 10.78 | 11.51 | 10.38 |
| 08/10/2026 | 10.42 | -3.03 % | 0 | 10.35 | 10.42 | 9.95 |
| 09/10/2026 | 10.99 | +5.93 % | 0 | 10.75 | 11.08 | 10.74 |
