| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.44 | +5.62 % | 0 | 16.07 | 16.65 | 15.56 |
| 22/05/2026 | 17.66 | +5.69 % | 0 | 15.67 | 17.85 | 15.67 |
| 25/05/2026 | 16.63 | -3.31 % | 0 | 16.13 | 16.63 | 16.03 |
| 26/05/2026 | 16.66 | +1.25 % | 0 | 16.48 | 17.05 | 16.44 |
| 27/05/2026 | 16.60 | +0.24 % | 0 | 17.04 | 17.37 | 16.44 |
