| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.25 | -7.63 % | 0 | 16.15 | 16.15 | 14.31 |
| 21/08/2026 | 15.44 | +1.18 % | 0 | 16.36 | 16.42 | 15.33 |
| 24/08/2026 | 15.48 | +1.01 % | 0 | 15.22 | 15.57 | 15.07 |
| 25/08/2026 | 14.66 | -4.53 % | 0 | 15.34 | 15.45 | 14.34 |
| 26/08/2026 | 14.50 | -0.17 % | 0 | 14.70 | 14.72 | 14.50 |
