| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | -11.98 % | 0 | 4.98 | 5.43 | 4.90 |
| 10/11/2025 | 4.89 | -2.69 % | 0 | 4.86 | 5.05 | 4.80 |
| 11/11/2025 | 4.55 | -6.86 % | 0 | 4.88 | 4.88 | 4.48 |
| 12/11/2025 | 4.26 | -7.19 % | 0 | 4.77 | 4.83 | 4.26 |
| 13/11/2025 | 4.30 | -3.37 % | 20 | 4.25 | 4.35 | 4.22 |
