| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.42 | -4.54 % | 0 | 30.42 | 30.42 | 28.50 |
| 21/08/2026 | 29.67 | +0.85 % | 0 | 30.73 | 30.85 | 29.66 |
| 24/08/2026 | 29.67 | +0.37 % | 0 | 29.44 | 29.95 | 29.21 |
| 25/08/2026 | 28.83 | -2.6 % | 0 | 29.65 | 29.87 | 28.49 |
| 26/08/2026 | 29.11 | +1.66 % | 0 | 28.96 | 29.11 | 28.73 |
