| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.59 | -2.42 % | 0 | 27.15 | 27.44 | 26.45 |
| 07/07/2026 | 26.02 | -2.03 % | 0 | 26.70 | 27.80 | 26.02 |
| 08/07/2026 | 25.15 | -2.99 % | 0 | 25.82 | 26.10 | 25.15 |
| 09/07/2026 | 24.54 | -3.08 % | 0 | 25.18 | 25.48 | 24.27 |
| 10/07/2026 | 24.86 | +1.35 % | 0 | 24.75 | 25.21 | 24.59 |
