| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.71 | +2.49 % | 0 | 24.27 | 25.53 | 24.04 |
| 06/10/2026 | 25.41 | +3.08 % | 0 | 24.26 | 26.14 | 23.82 |
| 07/10/2026 | 25.00 | -1.42 % | 0 | 25.06 | 26.13 | 24.75 |
| 08/10/2026 | 24.57 | -2.03 % | 0 | 24.59 | 24.78 | 24.09 |
| 09/10/2026 | 25.34 | +2.67 % | 0 | 25.04 | 25.66 | 25.04 |
