| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.54 | +8.51 % | 0 | 22.23 | 22.34 | 20.79 |
| 10/11/2025 | 22.48 | +1.84 % | 0 | 22.42 | 22.65 | 21.90 |
| 11/11/2025 | 23.18 | +4.23 % | 0 | 22.28 | 23.56 | 22.28 |
| 12/11/2025 | 23.85 | +2.47 % | 0 | 22.74 | 24.65 | 22.57 |
| 13/11/2025 | 24.30 | +4. % | 0 | 23.83 | 24.37 | 23.61 |