| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.51 | -5.51 % | 0 | 25.56 | 25.56 | 23.67 |
| 21/08/2026 | 24.82 | +0.98 % | 0 | 25.85 | 25.98 | 24.81 |
| 24/08/2026 | 24.81 | +0.49 % | 0 | 24.59 | 25.09 | 24.36 |
| 25/08/2026 | 23.99 | -3.03 % | 0 | 24.78 | 25.01 | 23.65 |
| 26/08/2026 | 24.23 | +2.06 % | 0 | 24.10 | 24.25 | 23.88 |
