| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.84 | -3.15 % | 0 | 22.44 | 22.62 | 21.84 |
| 07/07/2026 | 21.32 | -2.49 % | 0 | 21.99 | 22.97 | 21.32 |
| 08/07/2026 | 20.65 | -2.76 % | 0 | 21.14 | 21.41 | 20.53 |
| 09/07/2026 | 19.94 | -3.34 % | 0 | 20.52 | 20.77 | 19.81 |
| 10/07/2026 | 20.18 | +1.51 % | 0 | 20.08 | 20.46 | 19.97 |
