| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.50 | +12.8 % | 0 | 17.77 | 17.97 | 16.37 |
| 10/11/2025 | 18.12 | +2.78 % | 0 | 18.00 | 18.24 | 17.31 |
| 11/11/2025 | 18.67 | +5.12 % | 0 | 17.81 | 19.14 | 17.72 |
| 12/11/2025 | 19.36 | +3.25 % | 0 | 18.29 | 20.02 | 18.14 |
| 13/11/2025 | 19.80 | +5.12 % | 0 | 19.34 | 20.02 | 19.09 |