| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.83 | +3.12 % | 0 | 19.41 | 19.94 | 19.23 |
| 06/10/2026 | 20.53 | +3.92 % | 0 | 19.39 | 21.25 | 18.95 |
| 07/10/2026 | 20.12 | -1.57 % | 0 | 20.18 | 21.24 | 19.87 |
| 08/10/2026 | 19.69 | -2.38 % | 0 | 19.71 | 19.90 | 19.21 |
| 09/10/2026 | 20.44 | +3.39 % | 0 | 20.16 | 20.77 | 20.15 |
