| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.33 | +23.4 % | 0 | 8.01 | 8.10 | 6.62 |
| 10/11/2025 | 8.06 | +2.41 % | 0 | 8.04 | 8.31 | 7.63 |
| 11/11/2025 | 8.85 | +10.7 % | 0 | 7.98 | 9.16 | 7.90 |
| 12/11/2025 | 9.36 | +4.29 % | 0 | 8.30 | 10.00 | 8.05 |
| 13/11/2025 | 9.79 | +8.42 % | 0 | 9.35 | 10.01 | 9.23 |