| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.29 | -17.51 % | 0 | 7.76 | 9.10 | 7.70 |
| 10/11/2025 | 7.61 | -2.44 % | 0 | 7.65 | 8.00 | 7.40 |
| 11/11/2025 | 6.71 | -11.71 % | 0 | 7.61 | 7.68 | 6.45 |
| 12/11/2025 | 6.27 | -5.51 % | 0 | 7.32 | 7.55 | 5.67 |
| 13/11/2025 | 5.83 | -11.13 % | 0 | 6.24 | 6.35 | 5.72 |
