| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.08 | +13.6 % | 0 | 15.65 | 15.71 | 14.19 |
| 10/11/2025 | 15.60 | +0.78 % | 0 | 15.67 | 15.98 | 15.32 |
| 11/11/2025 | 16.69 | +6.51 % | 0 | 15.70 | 16.98 | 15.70 |
| 12/11/2025 | 17.13 | +2.57 % | 0 | 15.98 | 17.84 | 15.69 |
| 13/11/2025 | 17.63 | +4.82 % | 0 | 17.12 | 17.79 | 17.00 |