| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.93 | +33.11 % | 0 | 5.43 | 5.51 | 4.23 |
| 10/11/2025 | 5.45 | +2.74 % | 0 | 5.44 | 5.62 | 5.06 |
| 11/11/2025 | 6.17 | +14.9 % | 0 | 5.34 | 6.42 | 5.28 |
| 12/11/2025 | 6.65 | +6.57 % | 0 | 5.66 | 7.22 | 5.45 |
| 13/11/2025 | 7.01 | +11.19 % | 0 | 6.61 | 7.17 | 6.51 |