| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.39 | -2.09 % | 0 | 31.96 | 32.25 | 31.25 |
| 07/07/2026 | 30.81 | -1.69 % | 0 | 31.50 | 32.62 | 30.81 |
| 08/07/2026 | 30.06 | -2.08 % | 0 | 30.61 | 30.89 | 29.94 |
| 09/07/2026 | 29.31 | -2.56 % | 0 | 29.96 | 30.27 | 29.04 |
| 10/07/2026 | 29.65 | +1.23 % | 0 | 29.55 | 30.00 | 29.37 |
