| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.25 | -4.12 % | 0 | 35.32 | 35.32 | 33.39 |
| 21/08/2026 | 34.57 | +0.67 % | 0 | 35.65 | 35.76 | 34.56 |
| 24/08/2026 | 34.57 | +0.32 % | 0 | 34.34 | 34.86 | 34.11 |
| 25/08/2026 | 33.73 | -2.23 % | 0 | 34.56 | 34.77 | 33.38 |
| 26/08/2026 | 33.64 | +0.21 % | 0 | 33.87 | 34.00 | 33.64 |
