| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.63 | +2.03 % | 0 | 29.19 | 29.73 | 28.96 |
| 06/10/2026 | 30.34 | +2.53 % | 0 | 29.18 | 31.07 | 28.74 |
| 07/10/2026 | 29.93 | -1.22 % | 0 | 29.99 | 31.07 | 29.68 |
| 08/10/2026 | 29.50 | -1.73 % | 0 | 29.51 | 29.71 | 29.01 |
| 09/10/2026 | 30.26 | +2.16 % | 0 | 29.97 | 30.59 | 29.97 |
