| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.04 | +11.96 % | 0 | 17.61 | 17.67 | 16.16 |
| 10/11/2025 | 17.59 | +0.77 % | 0 | 17.64 | 17.89 | 17.29 |
| 11/11/2025 | 18.51 | +4.84 % | 0 | 17.68 | 18.95 | 17.68 |
| 12/11/2025 | 19.14 | +2.44 % | 0 | 17.96 | 19.82 | 17.66 |
| 13/11/2025 | 19.67 | +4.55 % | 0 | 19.10 | 19.79 | 18.98 |