| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.58 | +1.74 % | 0 | 34.14 | 34.68 | 33.92 |
| 06/10/2026 | 35.30 | +2.2 % | 0 | 34.13 | 36.03 | 33.69 |
| 07/10/2026 | 34.89 | -1.02 % | 0 | 34.95 | 36.03 | 34.63 |
| 08/10/2026 | 34.45 | -1.52 % | 0 | 34.47 | 34.67 | 33.96 |
| 09/10/2026 | 35.23 | +1.88 % | 0 | 34.93 | 35.55 | 34.92 |
