| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.42 | +2.15 % | 0 | 41.06 | 41.59 | 40.53 |
| 22/05/2026 | 42.61 | +2.18 % | 0 | 40.67 | 42.85 | 40.67 |
| 25/05/2026 | 39.83 | -5.62 % | 0 | 39.19 | 39.90 | 38.87 |
| 26/05/2026 | 39.81 | +0.66 % | 0 | 39.65 | 40.38 | 39.49 |
| 27/05/2026 | 39.82 | +0.29 % | 0 | 40.31 | 40.77 | 39.50 |
