| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.76 | +1.42 % | 0 | 40.94 | 40.94 | 39.41 |
| 20/08/2026 | 39.18 | -3.62 % | 0 | 40.25 | 40.25 | 38.31 |
| 21/08/2026 | 39.50 | +0.53 % | 0 | 40.57 | 40.69 | 39.49 |
| 24/08/2026 | 39.50 | +0.28 % | 0 | 39.27 | 39.79 | 39.04 |
| 25/08/2026 | 38.66 | -1.98 % | 0 | 39.49 | 39.71 | 38.31 |
