| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.79 | +1.49 % | 0 | 38.97 | 38.97 | 37.43 |
| 20/08/2026 | 37.20 | -3.83 % | 0 | 38.28 | 38.28 | 36.33 |
| 21/08/2026 | 37.52 | +0.56 % | 0 | 38.60 | 38.71 | 37.52 |
| 24/08/2026 | 37.52 | +0.27 % | 0 | 37.29 | 37.81 | 37.06 |
| 25/08/2026 | 36.69 | -2.06 % | 0 | 37.52 | 37.73 | 36.34 |
