| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.42 | +2.26 % | 0 | 39.06 | 39.57 | 38.53 |
| 22/05/2026 | 40.61 | +2.29 % | 0 | 38.67 | 40.84 | 38.67 |
| 25/05/2026 | 37.88 | -5.77 % | 0 | 37.26 | 37.96 | 36.93 |
| 26/05/2026 | 37.87 | +0.66 % | 0 | 37.71 | 38.35 | 37.54 |
| 27/05/2026 | 37.87 | +0.34 % | 0 | 38.37 | 38.83 | 37.56 |
