| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.60 | +1.84 % | 0 | 32.16 | 33.43 | 31.93 |
| 06/10/2026 | 33.31 | +2.3 % | 0 | 32.15 | 34.04 | 31.70 |
| 07/10/2026 | 32.90 | -1.11 % | 0 | 32.97 | 34.04 | 32.65 |
| 08/10/2026 | 32.48 | -1.55 % | 0 | 32.48 | 32.68 | 31.98 |
| 09/10/2026 | 33.24 | +1.99 % | 0 | 32.94 | 33.57 | 32.94 |
