| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.30 | -1.92 % | 0 | 34.87 | 35.17 | 34.16 |
| 07/07/2026 | 33.78 | -1.4 % | 0 | 34.41 | 35.53 | 33.72 |
| 08/07/2026 | 32.97 | -1.95 % | 0 | 33.52 | 33.80 | 32.84 |
| 09/07/2026 | 32.21 | -2.39 % | 0 | 32.86 | 33.17 | 31.94 |
| 10/07/2026 | 32.56 | +1.28 % | 0 | 32.45 | 32.90 | 32.28 |
