| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.36 | -2. % | 0 | 32.92 | 33.22 | 32.22 |
| 07/07/2026 | 31.81 | -1.55 % | 0 | 32.47 | 33.59 | 31.78 |
| 08/07/2026 | 31.03 | -2.04 % | 0 | 31.58 | 31.85 | 30.90 |
| 09/07/2026 | 30.28 | -2.48 % | 0 | 30.93 | 31.22 | 30.01 |
| 10/07/2026 | 30.66 | +1.39 % | 0 | 30.51 | 30.96 | 30.34 |
