| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.82 | +1.57 % | 0 | 36.99 | 36.99 | 35.46 |
| 20/08/2026 | 35.30 | -3.84 % | 0 | 36.30 | 36.30 | 34.37 |
| 21/08/2026 | 35.55 | +0.62 % | 0 | 36.63 | 36.74 | 35.55 |
| 24/08/2026 | 35.55 | +0.28 % | 0 | 35.32 | 35.84 | 35.09 |
| 25/08/2026 | 34.72 | -2.18 % | 0 | 35.55 | 35.76 | 34.37 |
