| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.62 | +1.95 % | 0 | 30.18 | 31.40 | 29.95 |
| 06/10/2026 | 31.34 | +2.49 % | 0 | 30.17 | 32.06 | 29.72 |
| 07/10/2026 | 30.92 | -1.18 % | 0 | 30.98 | 32.06 | 30.67 |
| 08/10/2026 | 30.50 | -1.64 % | 0 | 30.50 | 30.70 | 30.00 |
| 09/10/2026 | 31.25 | +2.09 % | 0 | 30.96 | 31.58 | 30.96 |
