| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.64 | +2.1 % | 0 | 28.20 | 28.75 | 27.55 |
| 06/10/2026 | 29.35 | +2.62 % | 0 | 28.20 | 30.08 | 27.75 |
| 07/10/2026 | 28.95 | -1.23 % | 0 | 29.01 | 30.08 | 28.69 |
| 08/10/2026 | 28.51 | -1.79 % | 0 | 28.53 | 28.72 | 28.02 |
| 09/10/2026 | 29.28 | +2.27 % | 0 | 28.98 | 29.60 | 28.98 |
