| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.85 | +1.66 % | 0 | 35.02 | 35.02 | 33.50 |
| 20/08/2026 | 33.33 | -4.07 % | 0 | 34.34 | 34.34 | 32.41 |
| 21/08/2026 | 33.58 | +0.69 % | 0 | 34.66 | 34.78 | 33.58 |
| 24/08/2026 | 33.58 | +0.3 % | 0 | 33.35 | 33.87 | 33.13 |
| 25/08/2026 | 32.75 | -2.3 % | 0 | 33.58 | 33.79 | 32.40 |
