| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.43 | -2.09 % | 0 | 30.99 | 31.29 | 30.29 |
| 07/07/2026 | 29.85 | -1.78 % | 0 | 30.53 | 31.65 | 29.85 |
| 08/07/2026 | 29.10 | -2.17 % | 0 | 29.65 | 29.93 | 28.98 |
| 09/07/2026 | 28.35 | -2.78 % | 0 | 29.00 | 29.30 | 28.08 |
| 10/07/2026 | 28.69 | +1.27 % | 0 | 28.58 | 29.03 | 28.41 |
