| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.67 | +2.26 % | 0 | 26.23 | 27.50 | 26.00 |
| 06/10/2026 | 27.38 | +2.85 % | 0 | 26.22 | 28.11 | 25.78 |
| 07/10/2026 | 26.97 | -1.32 % | 0 | 27.03 | 28.10 | 26.72 |
| 08/10/2026 | 26.55 | -1.85 % | 0 | 26.55 | 26.75 | 26.05 |
| 09/10/2026 | 27.31 | +2.48 % | 0 | 27.01 | 27.63 | 27.00 |
