| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.88 | +1.76 % | 0 | 33.06 | 33.06 | 31.54 |
| 20/08/2026 | 31.37 | -4.3 % | 0 | 32.37 | 32.37 | 30.45 |
| 21/08/2026 | 31.62 | +0.76 % | 0 | 32.69 | 32.81 | 31.62 |
| 24/08/2026 | 31.62 | +0.35 % | 0 | 31.39 | 31.91 | 31.17 |
| 25/08/2026 | 30.79 | -2.44 % | 0 | 31.61 | 31.83 | 30.44 |
