| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.50 | -2.26 % | 0 | 29.06 | 29.36 | 28.36 |
| 07/07/2026 | 27.96 | -1.77 % | 0 | 28.61 | 29.72 | 27.93 |
| 08/07/2026 | 27.32 | -1.83 % | 0 | 27.73 | 28.01 | 27.06 |
| 09/07/2026 | 26.44 | -2.9 % | 0 | 27.08 | 27.38 | 26.17 |
| 10/07/2026 | 26.77 | +1.32 % | 0 | 26.66 | 27.12 | 26.49 |
