| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.62 | -3.79 % | 0 | 16.16 | 16.34 | 15.62 |
| 07/07/2026 | 15.38 | -1.38 % | 0 | 15.74 | 16.71 | 15.30 |
| 08/07/2026 | 14.38 | -4.2 % | 0 | 14.95 | 15.24 | 14.34 |
| 09/07/2026 | 13.77 | -4.61 % | 0 | 14.38 | 14.59 | 13.66 |
| 10/07/2026 | 14.03 | +2. % | 0 | 13.94 | 14.23 | 13.89 |
