| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.17 | +4.32 % | 0 | 12.79 | 13.24 | 12.53 |
| 06/10/2026 | 13.73 | +4.89 % | 0 | 12.76 | 13.93 | 12.41 |
| 07/10/2026 | 13.41 | -2.54 % | 0 | 13.50 | 14.31 | 13.18 |
| 08/10/2026 | 13.02 | -3.45 % | 0 | 13.05 | 13.08 | 12.67 |
| 09/10/2026 | 13.73 | +4.73 % | 0 | 13.48 | 13.94 | 13.47 |
