| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.45 | +3.27 % | 0 | 19.50 | 19.50 | 18.10 |
| 20/08/2026 | 17.90 | -7.14 % | 0 | 18.90 | 18.90 | 17.24 |
| 21/08/2026 | 18.18 | +1.11 % | 0 | 19.14 | 19.28 | 18.18 |
| 24/08/2026 | 18.17 | +0.66 % | 0 | 17.95 | 18.37 | 17.76 |
| 25/08/2026 | 17.38 | -3.95 % | 0 | 18.09 | 18.30 | 17.10 |
