| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.97 | -4.02 % | 0 | 14.47 | 14.65 | 13.97 |
| 07/07/2026 | 13.53 | -2.98 % | 0 | 14.07 | 15.00 | 13.53 |
| 08/07/2026 | 12.73 | -4.97 % | 0 | 13.30 | 13.59 | 12.68 |
| 09/07/2026 | 12.20 | -4.73 % | 0 | 12.76 | 12.94 | 12.04 |
| 10/07/2026 | 12.32 | +1.27 % | 0 | 12.31 | 12.67 | 12.24 |
