| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.37 | +4.89 % | 0 | 11.00 | 11.42 | 10.78 |
| 06/10/2026 | 12.04 | +6.79 % | 0 | 10.95 | 12.12 | 10.60 |
| 07/10/2026 | 11.62 | -2.27 % | 0 | 11.67 | 12.62 | 11.27 |
| 08/10/2026 | 11.20 | -3.7 % | 0 | 11.24 | 11.30 | 10.83 |
| 09/10/2026 | 11.90 | +5.78 % | 0 | 11.65 | 12.03 | 11.64 |
