| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.07 | -7.73 % | 0 | 17.06 | 17.06 | 15.39 |
| 21/08/2026 | 16.34 | +1.18 % | 0 | 17.28 | 17.36 | 16.26 |
| 24/08/2026 | 16.33 | +0.62 % | 0 | 16.12 | 16.51 | 15.87 |
| 25/08/2026 | 15.55 | -4.4 % | 0 | 16.24 | 16.39 | 15.27 |
| 26/08/2026 | 15.73 | +2.01 % | 0 | 15.60 | 15.79 | 15.45 |
