| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.62 | +5.2 % | 0 | 9.28 | 9.69 | 9.05 |
| 06/10/2026 | 10.31 | +8.53 % | 0 | 9.22 | 10.36 | 8.88 |
| 07/10/2026 | 9.83 | -2.67 % | 0 | 9.90 | 10.80 | 9.53 |
| 08/10/2026 | 9.37 | -5.16 % | 0 | 9.49 | 9.51 | 8.96 |
| 09/10/2026 | 10.12 | +6.36 % | 0 | 9.88 | 10.19 | 9.86 |
