| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.45 | +5.79 % | 0 | 15.07 | 15.65 | 14.58 |
| 22/05/2026 | 16.66 | +6.05 % | 0 | 14.68 | 16.85 | 14.68 |
| 25/05/2026 | 15.75 | -2.78 % | 0 | 15.34 | 15.82 | 15.24 |
| 26/05/2026 | 15.84 | +1.28 % | 0 | 15.66 | 16.24 | 15.63 |
| 27/05/2026 | 15.95 | +1.24 % | 0 | 16.22 | 16.54 | 15.66 |