| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.28 | -8.46 % | 0 | 15.25 | 15.26 | 13.43 |
| 21/08/2026 | 14.55 | +1.39 % | 0 | 15.45 | 15.55 | 14.42 |
| 24/08/2026 | 14.44 | -0.07 % | 0 | 14.34 | 14.74 | 14.22 |
| 25/08/2026 | 13.77 | -4.84 % | 0 | 14.44 | 14.53 | 13.46 |
| 26/08/2026 | 13.88 | +1.68 % | 0 | 13.80 | 14.02 | 13.61 |
