| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.53 | +4.97 % | 0 | 13.23 | 13.66 | 12.80 |
| 22/05/2026 | 14.66 | +5.62 % | 0 | 12.78 | 14.85 | 12.78 |
| 25/05/2026 | 14.17 | -0.25 % | 0 | 13.80 | 14.25 | 13.67 |
| 26/05/2026 | 14.25 | +1.28 % | 0 | 14.07 | 14.65 | 14.07 |
| 27/05/2026 | 14.58 | +2.97 % | 0 | 14.63 | 14.71 | 14.58 |