| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.56 | -9.25 % | 0 | 13.50 | 13.52 | 11.73 |
| 21/08/2026 | 12.82 | +1.26 % | 0 | 13.67 | 13.75 | 12.69 |
| 24/08/2026 | 12.78 | +0.39 % | 0 | 12.61 | 12.97 | 12.48 |
| 25/08/2026 | 12.06 | -5.26 % | 0 | 12.69 | 12.77 | 11.75 |
| 26/08/2026 | 12.03 | +0.75 % | 0 | 12.09 | 12.09 | 12.03 |
