| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.77 | +3.12 % | 0 | 7.64 | 7.91 | 7.48 |
| 06/10/2026 | 8.40 | +6.54 % | 0 | 7.59 | 8.57 | 7.28 |
| 07/10/2026 | 8.15 | -3.27 % | 0 | 8.22 | 9.05 | 7.90 |
| 08/10/2026 | 7.83 | -4.57 % | 0 | 7.73 | 8.46 | 7.42 |
| 09/10/2026 | 8.41 | +7.13 % | 0 | 8.19 | 8.49 | 8.17 |
