| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.87 | -4.61 % | 0 | 11.32 | 11.47 | 10.87 |
| 07/07/2026 | 10.39 | -3.97 % | 0 | 10.95 | 11.76 | 10.39 |
| 08/07/2026 | 9.74 | -5.58 % | 0 | 10.19 | 11.12 | 9.71 |
| 09/07/2026 | 9.10 | -7.19 % | 0 | 9.63 | 10.48 | 9.01 |
| 10/07/2026 | 9.43 | +2.39 % | 0 | 9.32 | 9.52 | 9.31 |
