| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.97 | +5.3 % | 0 | 4.79 | 5.07 | 4.67 |
| 06/10/2026 | 5.45 | +8.13 % | 0 | 4.72 | 5.61 | 4.43 |
| 07/10/2026 | 5.13 | -6.48 % | 0 | 5.22 | 5.99 | 5.05 |
| 08/10/2026 | 4.84 | -7.98 % | 0 | 4.84 | 5.17 | 4.57 |
| 09/10/2026 | 5.40 | +8.99 % | 0 | 5.19 | 5.57 | 5.19 |
