| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.36 | -11.03 % | 0 | 10.15 | 11.03 | 8.60 |
| 21/08/2026 | 9.58 | +1.48 % | 0 | 10.34 | 10.42 | 9.57 |
| 24/08/2026 | 9.54 | +0.16 % | 0 | 9.37 | 9.63 | 9.25 |
| 25/08/2026 | 8.85 | -6.84 % | 0 | 9.46 | 9.59 | 8.75 |
| 26/08/2026 | 8.83 | +0.23 % | 0 | 8.91 | 9.08 | 8.75 |
