| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.85 | +7.1 % | 0 | 3.61 | 3.90 | 3.52 |
| 06/10/2026 | 4.22 | +10.05 % | 0 | 3.55 | 4.35 | 3.29 |
| 07/10/2026 | 3.95 | -5.85 % | 0 | 3.97 | 4.69 | 3.84 |
| 08/10/2026 | 3.71 | -7.71 % | 0 | 3.66 | 3.87 | 3.43 |
| 09/10/2026 | 4.07 | +8.24 % | 0 | 3.93 | 4.33 | 3.93 |
