| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.81 | -13.22 % | 0 | 8.64 | 9.42 | 7.33 |
| 21/08/2026 | 8.10 | +1.19 % | 0 | 8.82 | 8.93 | 8.10 |
| 24/08/2026 | 8.12 | +0.81 % | 0 | 7.92 | 8.19 | 7.81 |
| 25/08/2026 | 7.44 | -7.35 % | 0 | 8.00 | 8.15 | 7.31 |
| 26/08/2026 | 7.42 | +0.54 % | 0 | 7.48 | 7.62 | 7.36 |
