| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.80 | -6.75 % | 0 | 6.15 | 6.24 | 5.80 |
| 07/07/2026 | 5.54 | -4.57 % | 0 | 5.87 | 6.45 | 5.54 |
| 08/07/2026 | 4.98 | -7.7 % | 0 | 5.31 | 5.78 | 4.98 |
| 09/07/2026 | 4.63 | -8.68 % | 0 | 4.91 | 5.34 | 4.45 |
| 10/07/2026 | 4.74 | +2.49 % | 0 | 4.70 | 4.93 | 4.58 |
