| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.49 | -14.49 % | 0 | 7.26 | 7.91 | 6.05 |
| 21/08/2026 | 6.74 | +0.9 % | 0 | 7.41 | 7.54 | 6.74 |
| 24/08/2026 | 6.72 | +0.3 % | 0 | 6.57 | 6.80 | 6.48 |
| 25/08/2026 | 6.16 | -8.13 % | 0 | 6.66 | 6.73 | 5.94 |
| 26/08/2026 | 6.16 | +0.9 % | 0 | 6.19 | 6.25 | 6.08 |
