| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.41 | +2.09 % | 0 | 25.24 | 27.40 | 24.98 |
| 06/10/2026 | 25.98 | +2.24 % | 0 | 25.22 | 27.83 | 24.48 |
| 07/10/2026 | 25.95 | -0.46 % | 0 | 26.00 | 26.69 | 25.63 |
| 08/10/2026 | 25.53 | -1.08 % | 0 | 25.55 | 25.73 | 25.15 |
| 09/10/2026 | 26.28 | +3.36 % | 0 | 25.98 | 26.40 | 25.93 |
