| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.66 | +1.62 % | 0 | 31.83 | 31.83 | 30.46 |
| 20/08/2026 | 30.26 | -4.23 % | 0 | 31.30 | 31.31 | 29.38 |
| 21/08/2026 | 30.56 | +0.87 % | 0 | 31.48 | 31.54 | 30.53 |
| 24/08/2026 | 30.56 | +0.64 % | 0 | 30.34 | 30.63 | 30.06 |
| 25/08/2026 | 29.75 | -2.22 % | 0 | 30.40 | 30.59 | 29.29 |
