| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.65 | -1.44 % | 0 | 28.13 | 28.22 | 27.46 |
| 07/07/2026 | 27.24 | -0.49 % | 0 | 27.70 | 28.49 | 27.10 |
| 08/07/2026 | 26.06 | -2.62 % | 0 | 26.87 | 27.15 | 26.06 |
| 09/07/2026 | 25.59 | -1.95 % | 0 | 26.25 | 26.36 | 25.51 |
| 10/07/2026 | 25.93 | +2.03 % | 0 | 25.68 | 26.05 | 25.58 |
