| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.13 | -2.59 % | 0 | 1.29 | 1.30 | 1.13 |
| 06/10/2026 | 1.05 | -5.41 % | 0 | 1.27 | 1.63 | 1.05 |
| 07/10/2026 | 1.07 | -1.83 % | 0 | 1.22 | 1.22 | 1.06 |
| 08/10/2026 | 1.09 | +1.87 % | 0 | 1.11 | 1.24 | 1.07 |
| 09/10/2026 | 1.06 | -3.21 % | 0 | 1.04 | 1.06 | 1.04 |
