| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.11 | -1.34 % | 0 | 0.96 | 1.14 | 0.96 |
| 20/08/2026 | 1.20 | +8.64 % | 0 | 0.99 | 1.23 | 0.89 |
| 21/08/2026 | 1.16 | -2.12 % | 0 | 0.97 | 1.16 | 0.96 |
| 24/08/2026 | 1.12 | -2.61 % | 0 | 1.18 | 1.18 | 0.99 |
| 25/08/2026 | 1.18 | +0.85 % | 0 | 1.00 | 1.19 | 1.00 |
