| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.81 | +1.4 % | 0 | 23.03 | 23.03 | 21.86 |
| 20/08/2026 | 21.72 | -5.13 % | 0 | 22.62 | 22.66 | 20.87 |
| 21/08/2026 | 21.93 | +0.99 % | 0 | 22.69 | 22.70 | 21.65 |
| 24/08/2026 | 21.74 | -0.05 % | 0 | 21.72 | 21.83 | 21.48 |
| 25/08/2026 | 21.16 | -3. % | 0 | 21.66 | 21.88 | 20.79 |
