| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.21 | -3.03 % | 0 | 19.92 | 20.00 | 19.21 |
| 07/07/2026 | 18.82 | -1.98 % | 0 | 19.53 | 20.26 | 18.82 |
| 08/07/2026 | 17.90 | -3.87 % | 0 | 18.80 | 19.03 | 17.90 |
| 09/07/2026 | 17.69 | -1.42 % | 0 | 18.25 | 18.29 | 17.32 |
| 10/07/2026 | 17.92 | +2.72 % | 0 | 17.54 | 17.93 | 17.44 |
