| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.32 | +4.81 % | 0 | 16.85 | 17.38 | 16.44 |
| 06/10/2026 | 17.78 | +4.96 % | 0 | 16.81 | 17.86 | 16.25 |
| 07/10/2026 | 17.42 | -0.6 % | 0 | 17.50 | 17.96 | 16.94 |
| 08/10/2026 | 17.05 | -1.39 % | 0 | 17.10 | 17.30 | 16.57 |
| 09/10/2026 | 17.70 | +4.52 % | 0 | 17.49 | 17.78 | 17.27 |
