| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.22 | -5.72 % | 0 | 3.34 | 3.44 | 3.20 |
| 22/05/2026 | 3.11 | -3.12 % | 0 | 3.41 | 3.41 | 3.01 |
| 25/05/2026 | 3.16 | -0.47 % | 0 | 3.32 | 3.33 | 3.16 |
| 26/05/2026 | 3.11 | -2.2 % | 0 | 3.20 | 3.27 | 3.11 |
| 27/05/2026 | 3.09 | -2.06 % | 0 | 3.09 | 3.18 | 3.01 |
