| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.98 | -3.41 % | 0 | 3.11 | 3.11 | 2.97 |
| 06/10/2026 | 2.78 | -5.12 % | 0 | 3.06 | 3.48 | 2.47 |
| 07/10/2026 | 2.94 | +5. % | 0 | 2.91 | 2.94 | 2.67 |
| 08/10/2026 | 2.88 | +2.13 % | 0 | 2.91 | 3.03 | 2.81 |
| 09/10/2026 | 2.77 | -3.99 % | 0 | 2.92 | 2.92 | 2.69 |
