| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.73 | -3.08 % | 0 | 16.35 | 16.40 | 15.73 |
| 07/07/2026 | 15.37 | -1.79 % | 0 | 15.99 | 16.45 | 15.37 |
| 08/07/2026 | 14.73 | -2.48 % | 0 | 15.05 | 16.00 | 14.59 |
| 09/07/2026 | 14.11 | -2.32 % | 0 | 14.50 | 15.75 | 13.96 |
| 10/07/2026 | 14.24 | +1.53 % | 0 | 14.06 | 14.32 | 14.06 |
