| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.13 | +1.2 % | 0 | 13.26 | 13.31 | 12.82 |
| 06/10/2026 | 13.65 | +2.21 % | 0 | 13.21 | 14.05 | 12.64 |
| 07/10/2026 | 13.50 | -2.39 % | 0 | 13.84 | 14.30 | 13.50 |
| 08/10/2026 | 13.08 | -4.04 % | 0 | 13.25 | 13.78 | 12.88 |
| 09/10/2026 | 13.71 | +2.81 % | 0 | 13.82 | 13.97 | 13.54 |
