| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.93 | +1.75 % | 0 | 19.06 | 19.06 | 17.96 |
| 20/08/2026 | 17.84 | -6.18 % | 0 | 18.73 | 18.73 | 17.16 |
| 21/08/2026 | 18.08 | +1.09 % | 0 | 18.74 | 18.79 | 17.94 |
| 24/08/2026 | 18.06 | +0.92 % | 0 | 17.88 | 18.06 | 17.56 |
| 25/08/2026 | 17.35 | -3.48 % | 0 | 17.75 | 17.99 | 16.87 |
